Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 76.7 78.0 76.44 76.72 2.81 Million
15 May, 2024 76.0 77.86 75.39 75.58 1.89 Million
14 May, 2024 76.3 77.7 75.01 76.02 1.99 Million
13 May, 2024 78.0 78.21 75.0 75.3 2.58 Million
12 May, 2024 78.0 78.21 75.0 75.3 2.58 Million
10 May, 2024 80.6 81.05 77.35 78.26 2.29 Million
09 May, 2024 79.99 81.32 79.4 80.5 1.85 Million
08 May, 2024 81.7 81.81 79.51 79.65 2.32 Million
07 May, 2024 84.5 84.88 81.0 82.42 3.03 Million
06 May, 2024 86.01 86.68 83.47 83.8 2.64 Million