Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 116.39 118.93 110.5 110.58 7.57 Million
24 Mar, 2024 116.39 118.93 110.5 110.58 7.57 Million
22 Mar, 2024 112.12 126.0 110.81 120.4 12.78 Million
21 Mar, 2024 109.9 116.0 107.8 112.9 9.07 Million
20 Mar, 2024 108.51 113.56 108.25 108.8 6.78 Million
19 Mar, 2024 106.47 113.17 104.95 109.56 8.91 Million
18 Mar, 2024 107.99 112.0 107.0 108.53 8.3 Million
17 Mar, 2024 107.99 112.0 107.0 108.53 8.29 Million
15 Mar, 2024 104.0 111.65 103.3 109.22 8.92 Million
14 Mar, 2024 102.5 108.71 102.5 106.5 7.09 Million