Linktel Technologies Co., Ltd. (301205.SZ)

CNY 62.02

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 70.35 71.7 68.55 69.33 4.07 Million
15 Oct, 2024 73.0 75.71 71.65 71.74 4.64 Million
14 Oct, 2024 70.05 74.2 68.41 73.75 4.82 Million
11 Oct, 2024 75.81 76.27 69.67 70.66 4.49 Million
10 Oct, 2024 79.0 81.46 75.0 75.8 5.39 Million
09 Oct, 2024 86.45 89.25 77.89 78.12 8.26 Million
08 Oct, 2024 90.93 90.94 81.06 90.94 9.14 Million
30 Sep, 2024 67.06 75.9 67.06 75.78 7.89 Million
27 Sep, 2024 59.7 65.88 59.5 63.65 5.5 Million
26 Sep, 2024 57.55 59.29 57.08 59.21 3.89 Million