Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 61.89 62.0 60.21 60.65 1.47 Million
02 Jul, 2024 63.37 63.45 61.83 62.0 1.69 Million
01 Jul, 2024 63.65 63.88 61.09 62.88 1.98 Million
30 Jun, 2024 63.65 63.88 61.09 62.88 1.98 Million
28 Jun, 2024 61.56 64.55 61.32 62.75 2.69 Million
27 Jun, 2024 63.64 63.8 61.93 61.95 2.68 Million
26 Jun, 2024 60.0 63.49 58.89 63.2 3.4 Million
25 Jun, 2024 63.13 63.43 58.89 59.46 3.03 Million
24 Jun, 2024 67.42 68.0 62.4 62.62 2.77 Million
23 Jun, 2024 67.42 68.0 62.4 62.62 2.77 Million