Linktel Technologies Co., Ltd. (301205.SZ)

CNY 62.02

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 55.55 59.89 55.55 57.75 5.71 Million
24 Sep, 2024 52.0 55.1 51.51 55.0 3.56 Million
23 Sep, 2024 52.1 53.96 51.64 52.15 2.18 Million
20 Sep, 2024 53.01 53.01 51.88 52.13 1.87 Million
19 Sep, 2024 52.59 53.27 51.8 52.69 2.83 Million
18 Sep, 2024 51.13 53.36 51.13 51.86 3.75 Million
13 Sep, 2024 56.28 58.5 55.44 55.44 4.72 Million
12 Sep, 2024 59.1 59.98 56.4 56.45 3.47 Million
11 Sep, 2024 58.0 58.81 57.25 57.79 4.01 Million
10 Sep, 2024 54.5 59.28 54.3 58.28 6.2 Million