Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 62.2 62.2 60.35 60.85 1.42 Million
14 Jul, 2024 62.2 62.2 60.35 60.85 1.42 Million
12 Jul, 2024 62.0 62.5 61.43 61.72 1.82 Million
11 Jul, 2024 63.97 64.49 61.98 63.0 3.3 Million
10 Jul, 2024 60.91 64.25 60.48 63.19 4.78 Million
09 Jul, 2024 56.05 65.5 55.39 61.83 4.75 Million
08 Jul, 2024 57.15 57.77 55.55 55.85 1.74 Million
07 Jul, 2024 57.15 57.77 55.55 55.85 1.74 Million
05 Jul, 2024 58.0 58.37 56.33 57.48 1.91 Million
04 Jul, 2024 60.9 61.25 58.0 58.05 2.23 Million