Linktel Technologies Co., Ltd. (301205.SZ)
CNY 62.02
(0.67%)
CNY 62.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 77.3 | 81.5 | 77.28 | 78.53 | 5.02 Million |
| 29 Oct, 2024 | 82.45 | 82.8 | 78.2 | 78.3 | 6.1 Million |
| 28 Oct, 2024 | 79.35 | 85.0 | 79.2 | 83.59 | 8.42 Million |
| 25 Oct, 2024 | 78.75 | 80.48 | 77.12 | 78.71 | 5.64 Million |
| 24 Oct, 2024 | 77.0 | 80.99 | 75.76 | 78.75 | 5.69 Million |
| 23 Oct, 2024 | 75.55 | 81.58 | 75.55 | 78.3 | 6.63 Million |
| 22 Oct, 2024 | 83.42 | 85.22 | 76.36 | 77.97 | 8.21 Million |
| 21 Oct, 2024 | 75.71 | 79.99 | 74.8 | 78.17 | 7.38 Million |
| 18 Oct, 2024 | 69.75 | 77.5 | 69.5 | 74.39 | 7.05 Million |
| 17 Oct, 2024 | 70.98 | 71.8 | 69.71 | 70.1 | 3.97 Million |
TPL
0Q3C
MSSA
2160
PLNW
CMR