Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 52.68 55.07 52.68 53.58 2.2 Million
06 Aug, 2024 52.5 54.14 52.1 53.09 1.78 Million
05 Aug, 2024 54.0 55.57 52.0 52.0 2.18 Million
04 Aug, 2024 54.0 55.57 52.0 52.0 2.18 Million
02 Aug, 2024 57.59 57.59 55.37 55.38 2.04 Million
01 Aug, 2024 59.61 59.9 57.67 57.85 2.16 Million
31 Jul, 2024 56.41 58.84 56.41 58.63 2.85 Million
30 Jul, 2024 56.3 57.09 55.41 56.35 1.85 Million
29 Jul, 2024 55.5 57.88 54.79 56.63 2.47 Million
28 Jul, 2024 55.5 57.88 54.79 56.63 2.47 Million