Linktel Technologies Co., Ltd. (301205.SZ)
CNY 62.02
(0.67%)
CNY 62.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 81.1 | 85.56 | 79.6 | 84.07 | 6.92 Million |
| 12 Nov, 2024 | 85.1 | 85.6 | 80.62 | 81.57 | 5.91 Million |
| 11 Nov, 2024 | 80.0 | 86.6 | 79.08 | 85.2 | 8.18 Million |
| 08 Nov, 2024 | 80.5 | 83.68 | 78.83 | 78.85 | 5.75 Million |
| 07 Nov, 2024 | 76.49 | 80.65 | 76.29 | 79.08 | 4.12 Million |
| 06 Nov, 2024 | 80.0 | 81.85 | 77.0 | 77.7 | 4.98 Million |
| 05 Nov, 2024 | 77.0 | 80.27 | 76.0 | 79.79 | 4.25 Million |
| 04 Nov, 2024 | 74.68 | 78.0 | 74.68 | 77.2 | 3.01 Million |
| 01 Nov, 2024 | 77.2 | 79.2 | 74.31 | 74.91 | 4.48 Million |
| 31 Oct, 2024 | 77.55 | 79.7 | 76.2 | 77.77 | 4.59 Million |
TPL
0Q3C
MSSA
2160
PLNW
CMR