Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 58.0 58.81 57.25 57.79 4.01 Million
10 Sep, 2024 54.5 59.28 54.3 58.28 6.2 Million
09 Sep, 2024 54.0 55.11 53.7 54.87 1.87 Million
08 Sep, 2024 54.0 55.11 53.7 54.87 1.87 Million
06 Sep, 2024 56.55 57.08 54.3 54.6 2.51 Million
05 Sep, 2024 55.97 57.4 55.97 56.46 3.04 Million
04 Sep, 2024 54.72 57.79 54.62 56.47 4.42 Million
03 Sep, 2024 55.8 56.18 54.63 55.68 2.98 Million
02 Sep, 2024 54.61 57.3 54.45 55.58 5.51 Million
01 Sep, 2024 54.61 57.3 54.45 55.58 5.51 Million