Linktel Technologies Co., Ltd. (301205.SZ)
CNY 63.2
(3.08%)
CNY 63.2
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 76.5 | 81.06 | 76.18 | 80.1 | 5.9 Million |
| 25 Dec, 2024 | 76.95 | 78.5 | 74.5 | 76.91 | 3.56 Million |
| 24 Dec, 2024 | 77.9 | 77.9 | 75.27 | 77.3 | 4.51 Million |
| 23 Dec, 2024 | 79.0 | 81.54 | 74.8 | 75.11 | 5.79 Million |
| 20 Dec, 2024 | 78.01 | 81.86 | 77.29 | 79.66 | 6.16 Million |
| 19 Dec, 2024 | 75.51 | 81.15 | 75.41 | 79.36 | 6.43 Million |
| 18 Dec, 2024 | 76.62 | 77.77 | 73.2 | 76.65 | 4.23 Million |
| 17 Dec, 2024 | 77.5 | 81.38 | 76.03 | 76.15 | 6.42 Million |
| 16 Dec, 2024 | 72.3 | 82.8 | 71.1 | 78.3 | 9.72 Million |
| 13 Dec, 2024 | 73.24 | 73.99 | 71.95 | 71.95 | 2.24 Million |
TPL
0Q3C
MSSA
2160
PLNW
CMR