Linktel Technologies Co., Ltd. (301205.SZ)

CNY 80.0

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 79.0 81.46 75.0 75.8 5.39 Million
09 Oct, 2024 86.45 89.25 77.89 78.12 8.26 Million
08 Oct, 2024 90.93 90.94 81.06 90.94 9.14 Million
30 Sep, 2024 67.06 75.9 67.06 75.78 7.89 Million
27 Sep, 2024 59.7 65.88 59.5 63.65 5.5 Million
26 Sep, 2024 57.55 59.29 57.08 59.21 3.89 Million
25 Sep, 2024 55.55 59.89 55.55 57.75 5.71 Million
24 Sep, 2024 52.0 55.1 51.51 55.0 3.56 Million
23 Sep, 2024 52.1 53.96 51.64 52.15 2.18 Million
20 Sep, 2024 53.01 53.01 51.88 52.13 1.87 Million