Linktel Technologies Co., Ltd. (301205.SZ)

CNY 63.2

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 83.08 87.2 83.06 85.75 7.61 Million
14 Feb, 2025 80.8 87.7 80.8 82.8 8.87 Million
13 Feb, 2025 80.83 85.22 80.51 80.8 7.92 Million
12 Feb, 2025 78.5 79.46 78.13 79.38 3.9 Million
11 Feb, 2025 79.0 80.28 78.1 78.8 4.16 Million
10 Feb, 2025 78.0 80.33 77.38 79.22 5.44 Million
07 Feb, 2025 74.7 77.8 74.7 76.4 6.79 Million
06 Feb, 2025 70.9 76.56 69.9 76.15 8.19 Million
05 Feb, 2025 77.8 78.0 69.68 69.85 9.43 Million
27 Jan, 2025 85.48 86.0 81.08 81.33 8.65 Million