Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 67.98 69.99 66.12 69.93 1.37 Million
07 Jun, 2024 69.33 70.25 67.6 68.19 1.52 Million
06 Jun, 2024 72.2 72.28 68.74 68.95 2.11 Million
05 Jun, 2024 73.5 75.55 71.8 71.8 2.1 Million
04 Jun, 2024 73.69 74.69 72.66 74.1 2.05 Million
03 Jun, 2024 76.8 78.27 73.71 74.9 2.82 Million
31 May, 2024 72.35 79.0 72.14 75.2 3.16 Million
30 May, 2024 72.86 73.35 71.6 72.49 1.42 Million
29 May, 2024 73.25 75.3 72.91 73.78 1.76 Million
28 May, 2024 74.76 75.88 72.7 73.25 2.9 Million