Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 80.58 81.5 74.53 76.27 5.01 Million
24 May, 2024 87.29 94.94 82.05 82.53 7.6 Million
23 May, 2024 81.19 83.03 79.33 81.46 3.58 Million
22 May, 2024 80.01 81.99 78.08 80.5 4.1 Million
21 May, 2024 81.21 88.33 78.1 82.31 5.5 Million
20 May, 2024 76.8 80.78 74.04 80.1 3.23 Million
17 May, 2024 72.69 76.98 71.03 76.91 2.59 Million
16 May, 2024 71.49 74.18 71.3 72.93 2.02 Million
15 May, 2024 71.96 73.0 70.4 70.71 1.08 Million
14 May, 2024 72.36 73.55 71.02 72.14 1.44 Million