Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 78.57 82.57 78.57 81.8 197.8 Thousand
12 Jun, 2025 78.57 81.75 78.57 81.39 165 Thousand
11 Jun, 2025 78.57 83.22 78.57 82.2 130.7 Thousand
10 Jun, 2025 78.57 85.35 78.57 83.94 219.99 Thousand
09 Jun, 2025 78.57 84.99 78.57 84.3 430.69 Thousand
06 Jun, 2025 78.57 86.86 78.57 84.67 5.84 Million
05 Jun, 2025 76.5 79.65 75.75 79.09 2.46 Million
04 Jun, 2025 75.3 77.36 75.29 76.54 1.73 Million
03 Jun, 2025 74.66 75.59 74.5 74.9 773.3 Thousand
30 May, 2025 76.91 77.28 73.9 75.05 1.79 Million