Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 79.88 79.88 76.57 77.66 123 Thousand
20 Jun, 2025 79.88 81.32 77.2 78.4 2.17 Million
19 Jun, 2025 82.65 83.98 79.2 79.89 2.6 Million
18 Jun, 2025 80.0 83.18 79.4 82.93 2.8 Million
17 Jun, 2025 80.01 81.11 78.22 80.43 1.69 Million
16 Jun, 2025 78.57 81.97 78.0 80.0 1.84 Million
13 Jun, 2025 81.06 82.57 78.3 78.64 2.18 Million
12 Jun, 2025 80.9 84.35 80.27 81.99 2.48 Million
11 Jun, 2025 83.2 83.8 81.66 81.7 1.75 Million
10 Jun, 2025 84.8 85.35 81.9 83.22 2.34 Million