CNY 82.72
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 79.88 | 81.32 | 77.2 | 78.4 | 2.17 Million |
19 Jun, 2025 | 82.65 | 83.98 | 79.2 | 79.89 | 2.6 Million |
18 Jun, 2025 | 80.0 | 83.18 | 79.4 | 82.93 | 2.8 Million |
17 Jun, 2025 | 80.01 | 81.11 | 78.22 | 80.43 | 1.69 Million |
16 Jun, 2025 | 78.57 | 81.97 | 78.0 | 80.0 | 1.84 Million |
13 Jun, 2025 | 81.06 | 82.57 | 78.3 | 78.64 | 2.18 Million |
12 Jun, 2025 | 80.9 | 84.35 | 80.27 | 81.99 | 2.48 Million |
11 Jun, 2025 | 83.2 | 83.8 | 81.66 | 81.7 | 1.75 Million |
10 Jun, 2025 | 84.8 | 85.35 | 81.9 | 83.22 | 2.34 Million |
09 Jun, 2025 | 84.84 | 86.32 | 83.76 | 85.31 | 3.05 Million |
GOVXW
BRE
SAAFY
NCI
AJB
OMER