Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)
CNY 82.72
(5.48%)
CNY 82.72
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 75.72 | 77.36 | 75.02 | 77.36 | 1.57 Million |
| 28 May, 2025 | 75.3 | 76.25 | 74.86 | 75.53 | 1.06 Million |
| 27 May, 2025 | 76.88 | 76.99 | 74.6 | 75.28 | 1.26 Million |
| 26 May, 2025 | 73.89 | 77.1 | 73.42 | 76.86 | 2.27 Million |
| 23 May, 2025 | 75.5 | 75.8 | 73.8 | 73.89 | 1.8 Million |
| 22 May, 2025 | 76.3 | 76.99 | 75.08 | 75.39 | 1.6 Million |
| 21 May, 2025 | 77.85 | 78.2 | 76.16 | 76.3 | 1.54 Million |
| 20 May, 2025 | 78.28 | 78.65 | 76.9 | 77.84 | 1.55 Million |
| 19 May, 2025 | 79.0 | 79.33 | 77.3 | 78.27 | 2.09 Million |
| 16 May, 2025 | 78.0 | 81.65 | 76.6 | 79.66 | 2.44 Million |
GOVXW
BRE
SAAFY
NCI
AJB
OMER