Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 84.61 86.89 82.36 86.8 2.79 Million
30 Apr, 2025 79.56 83.99 77.82 82.72 4.5 Million
29 Apr, 2025 85.0 85.0 77.77 78.42 5.52 Million
28 Apr, 2025 88.76 92.94 87.77 91.16 2.4 Million
25 Apr, 2025 88.9 91.31 88.2 88.92 1.58 Million
24 Apr, 2025 90.96 93.9 87.83 88.48 2.36 Million
23 Apr, 2025 88.0 91.79 88.0 90.27 2.3 Million
22 Apr, 2025 89.35 90.5 86.77 87.23 2.13 Million
21 Apr, 2025 90.0 90.18 87.0 89.85 2.33 Million
18 Apr, 2025 90.07 93.59 87.58 90.6 2.62 Million