Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 79.5 81.79 78.55 80.75 1.25 Million
28 Nov, 2024 79.7 81.85 78.67 79.5 1.32 Million
27 Nov, 2024 77.26 79.5 76.0 79.43 1.13 Million
26 Nov, 2024 78.26 80.44 77.85 77.9 854.71 Thousand
25 Nov, 2024 78.02 79.29 76.0 77.92 1 Million
22 Nov, 2024 82.02 83.48 77.7 78.0 1.25 Million
21 Nov, 2024 82.88 83.48 81.05 82.49 923.61 Thousand
20 Nov, 2024 82.59 83.49 81.66 83.19 1.05 Million
19 Nov, 2024 78.99 82.8 78.99 82.59 1.4 Million
18 Nov, 2024 82.3 83.1 78.37 78.98 1.4 Million