Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 90.31 93.08 89.49 90.05 1.07 Million
16 Apr, 2025 92.99 97.0 89.01 90.36 1.66 Million
15 Apr, 2025 94.7 94.97 91.5 92.26 1.36 Million
14 Apr, 2025 95.0 96.8 92.5 95.22 2.07 Million
11 Apr, 2025 89.0 94.7 88.0 91.99 1.8 Million
10 Apr, 2025 90.0 94.76 89.31 90.12 2.31 Million
09 Apr, 2025 80.3 87.2 75.6 85.9 2.28 Million
08 Apr, 2025 82.02 86.67 79.32 82.2 2.03 Million
07 Apr, 2025 92.77 94.98 81.22 81.22 2.49 Million
03 Apr, 2025 103.21 105.74 100.31 101.52 1.36 Million