Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 121.63 128.6 118.15 121.0 3.58 Million
19 Mar, 2025 134.58 134.68 121.3 121.7 4.08 Million
18 Mar, 2025 135.98 139.4 133.28 135.42 3.43 Million
17 Mar, 2025 131.99 144.28 131.94 136.0 6.06 Million
14 Mar, 2025 106.95 129.01 102.22 129.01 5.16 Million
13 Mar, 2025 108.55 111.29 106.38 107.51 2.14 Million
12 Mar, 2025 104.88 112.5 103.33 109.95 3.16 Million
11 Mar, 2025 97.92 105.4 97.91 104.2 2.59 Million
10 Mar, 2025 102.57 102.57 97.8 100.4 2.4 Million
07 Mar, 2025 97.61 107.9 97.22 103.6 3.67 Million