Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 78.47 79.79 75.21 75.56 2.72 Million
09 Oct, 2024 85.38 85.38 77.82 77.88 5.03 Million
08 Oct, 2024 96.0 96.43 81.52 90.89 6.53 Million
30 Sep, 2024 74.03 82.99 71.4 81.52 5.44 Million
27 Sep, 2024 66.55 71.52 66.55 70.54 3.98 Million
26 Sep, 2024 63.11 65.57 63.06 65.57 2.23 Million
25 Sep, 2024 64.59 66.36 63.83 63.86 2.94 Million
24 Sep, 2024 64.1 64.98 61.0 64.77 3.04 Million
23 Sep, 2024 63.05 64.7 62.3 64.67 2.33 Million
20 Sep, 2024 63.58 64.6 63.1 63.46 2.03 Million