Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 96.32 102.14 96.32 98.59 2.33 Million
05 Mar, 2025 95.4 96.18 93.2 95.76 1.45 Million
04 Mar, 2025 91.66 95.46 91.0 95.46 1.58 Million
03 Mar, 2025 94.68 96.35 91.52 92.34 2.65 Million
28 Feb, 2025 108.2 109.77 94.62 96.1 4.71 Million
27 Feb, 2025 108.5 115.92 105.3 108.58 4.21 Million
26 Feb, 2025 101.06 105.97 98.8 104.92 3.31 Million
25 Feb, 2025 100.5 102.6 97.26 101.18 3.34 Million
24 Feb, 2025 102.88 107.48 100.58 105.5 3.72 Million
21 Feb, 2025 98.9 106.38 97.01 104.3 4.46 Million