Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 96.0 97.55 94.5 96.66 2.1 Million
19 Feb, 2025 94.0 96.51 92.7 95.55 1.65 Million
18 Feb, 2025 96.75 99.55 94.0 94.51 2.02 Million
17 Feb, 2025 94.51 101.66 94.51 97.53 3.04 Million
14 Feb, 2025 94.51 96.2 92.8 93.9 1.87 Million
13 Feb, 2025 96.81 97.49 94.03 94.71 1.68 Million
12 Feb, 2025 96.0 97.88 95.47 96.81 1.97 Million
11 Feb, 2025 97.6 99.99 95.12 96.82 2.7 Million
10 Feb, 2025 92.99 101.78 92.05 98.4 3.93 Million
07 Feb, 2025 92.9 94.67 91.13 93.12 2.86 Million