Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 88.11 89.01 86.6 87.02 1.93 Million
14 Jan, 2025 81.99 88.61 81.18 88.11 3.09 Million
13 Jan, 2025 81.16 82.86 79.51 81.01 1.87 Million
10 Jan, 2025 86.0 89.84 84.19 84.21 2.77 Million
09 Jan, 2025 85.0 91.91 84.06 89.49 4.04 Million
08 Jan, 2025 85.44 87.98 82.18 85.6 2.88 Million
07 Jan, 2025 81.79 87.63 81.23 86.25 3.16 Million
06 Jan, 2025 84.68 86.0 81.35 82.28 2.73 Million
03 Jan, 2025 88.66 88.83 81.31 81.99 2.58 Million
02 Jan, 2025 90.0 91.7 86.66 87.89 2.19 Million