Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 60.5 60.73 59.23 59.88 763.68 Thousand
05 Aug, 2024 62.05 62.99 59.4 59.4 1.56 Million
02 Aug, 2024 64.5 64.68 62.9 63.14 1.02 Million
01 Aug, 2024 65.7 66.38 64.81 65.13 1.14 Million
31 Jul, 2024 62.4 65.49 62.4 65.35 1.37 Million
30 Jul, 2024 62.37 63.23 61.7 62.87 655.2 Thousand
29 Jul, 2024 62.38 63.28 61.8 62.6 622 Thousand
26 Jul, 2024 61.5 63.1 61.25 62.46 646.04 Thousand
25 Jul, 2024 62.01 62.92 61.08 61.78 819 Thousand
24 Jul, 2024 62.77 64.5 62.39 62.73 899.3 Thousand