Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 62.77 64.5 62.39 62.73 899.3 Thousand
23 Jul, 2024 65.5 65.5 62.93 63.0 906 Thousand
22 Jul, 2024 64.65 65.77 64.5 65.2 785.95 Thousand
19 Jul, 2024 63.5 66.1 63.11 65.04 1.22 Million
18 Jul, 2024 64.56 65.2 62.5 63.87 1.35 Million
17 Jul, 2024 66.6 68.94 65.52 65.55 1.66 Million
16 Jul, 2024 64.1 67.53 63.49 67.42 1.74 Million
15 Jul, 2024 65.7 65.7 64.12 64.37 739 Thousand
12 Jul, 2024 67.3 67.3 65.84 65.84 781.92 Thousand
11 Jul, 2024 67.25 67.77 66.2 67.18 1.16 Million