Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 62.8 68.75 62.6 68.5 2.56 Million
07 Feb, 2024 63.15 66.3 61.51 63.42 2.36 Million
06 Feb, 2024 59.19 64.4 57.33 64.2 2.41 Million
05 Feb, 2024 63.05 63.95 57.01 60.79 2.13 Million
02 Feb, 2024 68.08 69.49 61.57 64.33 1.71 Million
01 Feb, 2024 67.26 71.3 66.3 68.44 1.65 Million
31 Jan, 2024 71.85 72.71 68.18 68.18 1.37 Million
30 Jan, 2024 76.0 77.27 71.97 72.08 1.61 Million
29 Jan, 2024 80.07 81.38 75.08 76.73 1.98 Million
26 Jan, 2024 79.49 85.0 79.2 80.84 3.05 Million