Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 93.15 96.28 92.05 95.62 2.19 Million
14 Mar, 2024 92.7 96.6 92.0 94.0 2.16 Million
13 Mar, 2024 94.6 97.62 92.2 94.11 3.07 Million
12 Mar, 2024 96.4 96.87 92.19 93.6 2.87 Million
11 Mar, 2024 94.86 96.38 91.88 95.4 3.64 Million
08 Mar, 2024 96.47 99.49 95.03 98.16 3 Million
07 Mar, 2024 99.0 102.66 94.6 99.5 3.18 Million
06 Mar, 2024 96.15 101.0 96.0 100.1 2.71 Million
05 Mar, 2024 98.87 104.85 95.45 97.14 4.05 Million
04 Mar, 2024 97.31 103.0 93.65 100.8 3.93 Million