Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 121.0 125.5 117.27 118.15 7.51 Million
26 Sep, 2023 125.82 129.12 119.85 124.68 7.86 Million
25 Sep, 2023 112.97 131.8 111.11 122.3 9.92 Million
22 Sep, 2023 91.8 110.14 90.19 110.14 8.69 Million
21 Sep, 2023 88.4 93.64 86.15 91.78 5.7 Million
20 Sep, 2023 89.0 95.5 88.31 88.4 6.42 Million
19 Sep, 2023 88.28 89.0 85.67 86.3 3.51 Million
18 Sep, 2023 89.38 91.87 87.2 89.12 5.23 Million
15 Sep, 2023 104.51 106.0 92.3 92.97 7.9 Million
14 Sep, 2023 108.0 118.4 102.68 103.86 8.65 Million