Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 82.33 85.5 82.03 85.46 1.78 Million
10 Jan, 2024 83.01 83.85 80.61 82.0 1.14 Million
09 Jan, 2024 82.51 86.59 82.5 83.4 1.44 Million
08 Jan, 2024 84.18 84.28 82.0 82.06 954.91 Thousand
05 Jan, 2024 86.75 87.11 83.05 84.18 1.52 Million
04 Jan, 2024 88.28 88.28 85.06 86.9 1.06 Million
03 Jan, 2024 89.87 90.8 86.01 87.84 1.52 Million
02 Jan, 2024 92.0 93.5 89.53 89.54 1.14 Million
29 Dec, 2023 91.48 93.92 91.22 92.2 1.66 Million
28 Dec, 2023 90.6 92.5 89.26 91.76 1.89 Million