Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 90.0 90.0 86.31 87.4 1.32 Million
25 Dec, 2023 88.95 91.3 88.33 90.53 1.24 Million
22 Dec, 2023 90.97 91.69 88.28 89.0 1.44 Million
21 Dec, 2023 90.6 94.47 87.4 91.25 2.03 Million
20 Dec, 2023 94.4 95.09 91.15 91.28 1.38 Million
19 Dec, 2023 93.48 95.97 93.36 94.79 941.47 Thousand
18 Dec, 2023 96.84 97.79 93.6 94.17 1.55 Million
15 Dec, 2023 101.0 101.47 96.5 97.8 1.93 Million
14 Dec, 2023 100.4 101.88 98.88 101.47 2.06 Million
13 Dec, 2023 103.63 103.89 99.95 99.99 2.51 Million