Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 101.99 108.18 101.57 103.22 4.43 Million
11 Dec, 2023 100.0 100.97 96.32 99.26 4.1 Million
08 Dec, 2023 94.3 105.58 94.3 102.01 5.22 Million
07 Dec, 2023 96.99 97.16 92.0 94.4 2.58 Million
06 Dec, 2023 94.17 98.5 93.91 96.85 2.39 Million
05 Dec, 2023 95.5 98.26 93.23 94.4 2.15 Million
04 Dec, 2023 97.38 99.68 95.1 95.41 2.82 Million
01 Dec, 2023 94.98 100.0 93.4 98.85 3.15 Million
30 Nov, 2023 97.45 97.45 93.56 94.98 2.03 Million
29 Nov, 2023 96.09 101.38 95.95 98.52 3.02 Million