Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 91.2 97.81 91.2 95.98 3.65 Million
24 Nov, 2023 94.03 94.56 90.8 91.12 1.51 Million
23 Nov, 2023 95.5 95.9 93.1 94.59 1.85 Million
22 Nov, 2023 99.02 99.93 95.0 95.15 2.86 Million
21 Nov, 2023 103.69 104.57 100.22 100.6 2.19 Million
20 Nov, 2023 104.0 105.58 102.0 103.45 2.22 Million
17 Nov, 2023 105.45 105.68 100.88 103.81 2.7 Million
16 Nov, 2023 105.5 106.97 104.68 105.48 2.12 Million
15 Nov, 2023 108.04 109.19 105.02 107.1 2.85 Million
14 Nov, 2023 108.1 109.0 104.82 107.03 3.55 Million