Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 132.3 135.51 125.13 128.3 4.72 Million
13 Oct, 2023 125.5 135.5 120.0 135.2 5.88 Million
12 Oct, 2023 123.33 138.6 123.02 127.14 5.84 Million
11 Oct, 2023 121.55 131.0 119.12 125.2 5.72 Million
10 Oct, 2023 131.22 132.0 120.88 121.52 6.11 Million
09 Oct, 2023 128.01 139.59 125.9 132.98 7.53 Million
28 Sep, 2023 119.73 135.88 118.15 135.88 9.39 Million
27 Sep, 2023 121.0 125.5 117.27 118.15 7.51 Million
26 Sep, 2023 125.82 129.12 119.85 124.68 7.86 Million
25 Sep, 2023 112.97 131.8 111.11 122.3 9.92 Million