Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 100.33 107.95 100.0 107.08 3.48 Million
27 Oct, 2023 107.0 107.18 101.1 101.25 3.63 Million
26 Oct, 2023 105.4 111.86 104.01 106.4 3.48 Million
25 Oct, 2023 105.29 113.88 103.67 109.0 4.9 Million
24 Oct, 2023 102.32 106.6 98.67 105.5 3.89 Million
23 Oct, 2023 108.2 109.9 102.5 104.3 2.8 Million
20 Oct, 2023 110.66 114.0 107.5 108.24 2.98 Million
19 Oct, 2023 120.78 126.0 111.45 112.33 5.39 Million
18 Oct, 2023 123.59 130.78 121.0 121.45 5.71 Million
17 Oct, 2023 127.61 131.0 117.0 119.01 4.49 Million