Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 77.2 80.39 76.39 80.06 1.66 Million
24 Jan, 2024 77.9 78.8 74.15 77.27 1.54 Million
23 Jan, 2024 74.94 79.66 74.13 77.78 2.2 Million
22 Jan, 2024 80.41 82.97 74.49 74.91 2.4 Million
19 Jan, 2024 82.32 84.78 79.7 79.7 1.55 Million
18 Jan, 2024 80.0 83.5 78.7 83.14 1.82 Million
17 Jan, 2024 83.8 83.93 80.4 80.4 991.15 Thousand
16 Jan, 2024 82.36 83.4 81.1 83.4 885.48 Thousand
15 Jan, 2024 82.69 84.2 82.31 82.71 792.81 Thousand
12 Jan, 2024 84.98 85.46 82.47 82.96 1.13 Million