Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 69.15 69.42 66.6 67.52 1.43 Million
24 Jun, 2024 71.4 72.46 68.52 68.72 1.83 Million
21 Jun, 2024 72.0 75.0 71.59 72.56 1.87 Million
20 Jun, 2024 75.88 76.28 72.85 72.85 2.59 Million
19 Jun, 2024 79.11 80.0 75.54 76.34 3.4 Million
18 Jun, 2024 75.5 78.75 74.61 75.7 3.54 Million
17 Jun, 2024 74.4 77.39 74.14 76.43 3.45 Million
14 Jun, 2024 71.83 75.11 70.49 73.78 3.12 Million
13 Jun, 2024 71.69 73.23 70.88 72.13 2.12 Million
12 Jun, 2024 69.98 71.14 69.79 70.69 1.52 Million