Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 62.79 65.4 62.31 65.4 1.41 Million
08 Jul, 2024 63.89 64.48 62.35 62.51 804.54 Thousand
05 Jul, 2024 65.54 65.82 62.8 64.34 1.26 Million
04 Jul, 2024 68.06 68.23 65.54 65.55 972.4 Thousand
03 Jul, 2024 69.4 69.4 67.16 67.55 913.5 Thousand
02 Jul, 2024 70.0 70.28 68.58 69.08 1.02 Million
01 Jul, 2024 69.97 70.85 68.51 70.35 1.13 Million
28 Jun, 2024 68.16 71.39 68.16 69.97 1.49 Million
27 Jun, 2024 70.1 70.8 68.1 68.16 1.22 Million
26 Jun, 2024 67.86 71.2 67.27 70.89 1.61 Million