Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 84.29 93.5 84.0 93.03 3.84 Million
05 Feb, 2025 85.15 86.15 82.88 84.3 1.84 Million
27 Jan, 2025 89.76 89.76 83.9 84.15 2.59 Million
24 Jan, 2025 89.94 92.98 89.76 90.9 2.03 Million
23 Jan, 2025 90.99 94.49 89.73 90.7 3.08 Million
22 Jan, 2025 90.84 92.44 88.86 89.93 2.34 Million
21 Jan, 2025 91.0 91.99 90.11 91.4 2.14 Million
20 Jan, 2025 90.43 91.46 89.34 90.05 1.84 Million
17 Jan, 2025 88.75 93.92 87.23 90.4 3.2 Million
16 Jan, 2025 87.14 91.33 86.31 90.13 3.5 Million