Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 64.82 67.58 64.36 65.65 3.39 Million
10 Sep, 2024 59.78 68.19 58.98 65.47 3.98 Million
09 Sep, 2024 59.97 60.74 59.22 59.79 3.98 Million
08 Sep, 2024 59.97 60.74 59.22 59.79 763.8 Thousand
06 Sep, 2024 62.41 62.85 60.52 60.52 1.01 Million
05 Sep, 2024 63.2 63.7 62.4 62.5 1.21 Million
04 Sep, 2024 62.17 63.63 61.35 62.93 1.56 Million
03 Sep, 2024 61.55 63.99 61.3 63.36 2.07 Million
02 Sep, 2024 61.79 64.47 61.4 61.62 2.07 Million
01 Sep, 2024 61.79 64.47 61.4 61.62 1.81 Million