Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.72

(5.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 103.21 105.74 100.31 101.52 1.36 Million
02 Apr, 2025 103.19 106.95 102.7 105.02 1.66 Million
01 Apr, 2025 104.01 104.44 101.5 103.45 1.55 Million
31 Mar, 2025 105.02 106.59 100.0 103.3 2.31 Million
28 Mar, 2025 109.3 110.72 106.0 106.78 1.4 Million
27 Mar, 2025 109.98 111.49 107.3 109.06 1.61 Million
26 Mar, 2025 112.98 116.0 108.2 109.06 2.22 Million
25 Mar, 2025 115.34 118.42 111.0 112.4 2.39 Million
24 Mar, 2025 113.9 117.49 112.26 115.37 2.24 Million
21 Mar, 2025 119.56 121.36 113.2 114.01 3.3 Million