Shenzhen Phoenix Telecom Technology Co.,Ltd. (301191.SZ)

CNY 82.95

(7.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 74.49 75.7 71.31 71.7 2.37 Million
10 May, 2024 75.64 79.78 75.5 75.7 3.15 Million
09 May, 2024 74.92 76.52 74.85 75.35 1.07 Million
08 May, 2024 76.73 76.88 74.61 74.86 1.35 Million
07 May, 2024 78.1 78.78 76.32 77.21 1.52 Million
06 May, 2024 79.0 79.48 77.53 77.89 1.44 Million
30 Apr, 2024 79.4 80.2 77.09 77.86 1.55 Million
29 Apr, 2024 80.29 81.38 78.52 79.4 2.52 Million
26 Apr, 2024 74.51 80.27 74.02 79.09 3.16 Million
25 Apr, 2024 76.25 76.45 74.7 75.0 1.53 Million