Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 26.49 | 26.8 | 25.87 | 25.94 | 2.09 Million |
| 09 Dec, 2024 | 25.95 | 26.11 | 25.5 | 25.86 | 1.37 Million |
| 06 Dec, 2024 | 25.88 | 26.1 | 25.45 | 25.94 | 1.95 Million |
| 05 Dec, 2024 | 25.59 | 25.94 | 25.52 | 25.85 | 1.48 Million |
| 04 Dec, 2024 | 26.29 | 26.29 | 25.31 | 25.5 | 2.24 Million |
| 03 Dec, 2024 | 26.23 | 26.5 | 25.95 | 26.23 | 2.47 Million |
| 02 Dec, 2024 | 26.49 | 26.51 | 25.96 | 26.35 | 2.92 Million |
| 29 Nov, 2024 | 26.54 | 26.76 | 25.8 | 26.07 | 4.82 Million |
| 28 Nov, 2024 | 27.0 | 28.3 | 26.5 | 26.69 | 6.92 Million |
| 27 Nov, 2024 | 25.29 | 27.45 | 24.36 | 27.44 | 7.5 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM