Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 24.79 | 25.22 | 23.86 | 24.44 | 2.15 Million |
| 23 Dec, 2024 | 26.8 | 26.91 | 24.27 | 24.33 | 3.03 Million |
| 20 Dec, 2024 | 26.36 | 27.1 | 26.28 | 26.85 | 3.01 Million |
| 19 Dec, 2024 | 25.56 | 26.77 | 25.12 | 26.42 | 3.34 Million |
| 18 Dec, 2024 | 25.05 | 26.0 | 24.2 | 25.66 | 2.79 Million |
| 17 Dec, 2024 | 26.36 | 26.47 | 24.73 | 24.84 | 2.57 Million |
| 16 Dec, 2024 | 27.3 | 27.5 | 26.19 | 26.36 | 2.97 Million |
| 13 Dec, 2024 | 27.12 | 27.89 | 26.72 | 27.24 | 4.56 Million |
| 12 Dec, 2024 | 27.5 | 28.39 | 26.9 | 26.99 | 4.88 Million |
| 11 Dec, 2024 | 26.01 | 27.63 | 26.01 | 27.41 | 6.95 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM