Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.4 | 26.79 | 25.4 | 25.67 | 3.75 Million |
| 25 Nov, 2024 | 25.33 | 26.25 | 24.76 | 25.66 | 2.54 Million |
| 22 Nov, 2024 | 26.37 | 26.96 | 25.22 | 25.38 | 4.6 Million |
| 21 Nov, 2024 | 26.04 | 27.49 | 25.67 | 26.4 | 5.85 Million |
| 20 Nov, 2024 | 24.89 | 26.26 | 24.62 | 25.84 | 3.3 Million |
| 19 Nov, 2024 | 23.91 | 24.87 | 23.91 | 24.87 | 2.42 Million |
| 18 Nov, 2024 | 25.78 | 25.98 | 23.62 | 24.1 | 3.83 Million |
| 15 Nov, 2024 | 24.88 | 26.5 | 24.71 | 25.78 | 4.5 Million |
| 14 Nov, 2024 | 25.29 | 25.55 | 24.66 | 24.71 | 1.32 Million |
| 13 Nov, 2024 | 25.1 | 25.53 | 24.65 | 25.39 | 1.66 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM