Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.45 | 26.26 | 25.03 | 25.3 | 2.16 Million |
| 11 Nov, 2024 | 24.6 | 25.48 | 24.54 | 25.44 | 1.85 Million |
| 08 Nov, 2024 | 25.0 | 25.22 | 24.58 | 24.64 | 1.87 Million |
| 07 Nov, 2024 | 23.83 | 24.64 | 23.61 | 24.64 | 1.71 Million |
| 06 Nov, 2024 | 24.17 | 24.3 | 23.64 | 23.88 | 1.59 Million |
| 05 Nov, 2024 | 23.45 | 24.15 | 23.45 | 24.07 | 1.44 Million |
| 04 Nov, 2024 | 23.02 | 23.45 | 22.65 | 23.45 | 1.14 Million |
| 01 Nov, 2024 | 23.89 | 24.06 | 22.74 | 22.81 | 2.14 Million |
| 31 Oct, 2024 | 24.2 | 24.24 | 23.78 | 24.01 | 1.42 Million |
| 30 Oct, 2024 | 24.15 | 24.68 | 23.8 | 24.05 | 1.72 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM