Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.95 | 24.94 | 23.85 | 23.85 | 2.74 Million |
| 14 Oct, 2024 | 24.05 | 24.5 | 22.93 | 24.36 | 4.6 Million |
| 11 Oct, 2024 | 25.93 | 26.99 | 24.31 | 24.54 | 5.94 Million |
| 10 Oct, 2024 | 24.99 | 26.75 | 23.89 | 25.08 | 4.04 Million |
| 09 Oct, 2024 | 25.8 | 26.8 | 24.25 | 24.4 | 3.75 Million |
| 08 Oct, 2024 | 28.25 | 28.58 | 24.88 | 26.8 | 5.55 Million |
| 30 Sep, 2024 | 22.33 | 24.59 | 21.85 | 24.25 | 4.47 Million |
| 27 Sep, 2024 | 20.66 | 21.79 | 20.41 | 21.57 | 2.43 Million |
| 26 Sep, 2024 | 19.89 | 20.39 | 19.85 | 20.39 | 973.5 Thousand |
| 25 Sep, 2024 | 20.0 | 20.39 | 19.9 | 20.02 | 1.19 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM