Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.12
(0.17%)
CNY 24.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 30.5 | 30.71 | 30.39 | 30.49 | 570.52 Thousand |
| 14 Nov, 2023 | 30.38 | 30.68 | 30.25 | 30.43 | 459.14 Thousand |
| 13 Nov, 2023 | 30.35 | 30.5 | 30.1 | 30.49 | 715.8 Thousand |
| 10 Nov, 2023 | 29.97 | 30.2 | 29.74 | 30.0 | 461 Thousand |
| 09 Nov, 2023 | 30.51 | 30.6 | 29.84 | 29.97 | 624.8 Thousand |
| 08 Nov, 2023 | 30.5 | 30.66 | 30.2 | 30.34 | 671.1 Thousand |
| 07 Nov, 2023 | 30.26 | 30.44 | 30.09 | 30.36 | 649.3 Thousand |
| 06 Nov, 2023 | 29.74 | 30.5 | 29.73 | 30.3 | 1.33 Million |
| 03 Nov, 2023 | 29.24 | 29.66 | 29.19 | 29.54 | 476.88 Thousand |
| 02 Nov, 2023 | 29.65 | 29.89 | 29.07 | 29.17 | 584.5 Thousand |
IRT
MPCB
SAKSOFT
000652
603416
PHM