Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)

CNY 24.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 24.37 24.85 24.27 24.58 1.86 Million
23 Apr, 2025 23.64 24.97 23.64 24.58 2.36 Million
22 Apr, 2025 23.64 24.78 23.43 24.28 3.92 Million
21 Apr, 2025 21.96 24.18 21.65 23.52 3.31 Million
18 Apr, 2025 22.14 22.22 21.64 21.96 745.6 Thousand
17 Apr, 2025 21.65 22.43 21.37 22.02 983 Thousand
16 Apr, 2025 22.2 22.2 21.2 21.66 905.5 Thousand
15 Apr, 2025 22.05 22.39 21.9 22.2 826.8 Thousand
14 Apr, 2025 22.18 22.49 22.05 22.13 1.21 Million
11 Apr, 2025 21.31 22.0 21.31 21.7 1.09 Million