Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.12
(0.17%)
CNY 24.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24.92 | 25.55 | 24.92 | 25.35 | 65.5 Thousand |
| 09 Jun, 2025 | 24.92 | 25.26 | 24.92 | 25.06 | 73.6 Thousand |
| 06 Jun, 2025 | 24.92 | 25.15 | 24.68 | 25.13 | 1.25 Million |
| 05 Jun, 2025 | 24.97 | 24.98 | 24.42 | 24.92 | 1.07 Million |
| 04 Jun, 2025 | 24.58 | 24.78 | 24.5 | 24.65 | 1.02 Million |
| 03 Jun, 2025 | 24.56 | 24.86 | 24.4 | 24.68 | 1.16 Million |
| 30 May, 2025 | 25.66 | 25.8 | 24.43 | 24.53 | 2.78 Million |
| 29 May, 2025 | 25.55 | 26.48 | 25.47 | 25.73 | 3.55 Million |
| 28 May, 2025 | 24.77 | 26.77 | 24.35 | 26.0 | 5.63 Million |
| 27 May, 2025 | 25.02 | 25.17 | 24.71 | 24.82 | 1.46 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM