Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.12
(0.17%)
CNY 24.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.2 | 25.41 | 25.1 | 25.35 | 59 Thousand |
| 19 Jun, 2025 | 25.2 | 25.88 | 25.2 | 25.76 | 110 Thousand |
| 18 Jun, 2025 | 25.2 | 25.96 | 25.2 | 25.92 | 142.86 Thousand |
| 17 Jun, 2025 | 25.2 | 25.59 | 25.2 | 25.48 | 126.5 Thousand |
| 16 Jun, 2025 | 25.2 | 25.2 | 24.9 | 25.05 | 134.2 Thousand |
| 13 Jun, 2025 | 25.2 | 26.05 | 25.01 | 25.05 | 2.61 Million |
| 12 Jun, 2025 | 25.33 | 25.5 | 25.12 | 25.35 | 1.07 Million |
| 11 Jun, 2025 | 24.97 | 25.38 | 24.9 | 25.33 | 1.04 Million |
| 10 Jun, 2025 | 25.55 | 25.55 | 24.6 | 24.95 | 1.84 Million |
| 09 Jun, 2025 | 25.13 | 25.94 | 25.0 | 25.56 | 1.48 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM