Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 26.5
(3.27%)
CNY 26.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.5 | 27.44 | 22.88 | 22.94 | 3.64 Million |
| 02 Jan, 2025 | 23.9 | 25.09 | 23.6 | 24.5 | 2.65 Million |
| 31 Dec, 2024 | 25.15 | 26.15 | 24.0 | 24.05 | 3.37 Million |
| 30 Dec, 2024 | 24.91 | 25.45 | 23.89 | 25.1 | 1.87 Million |
| 27 Dec, 2024 | 24.67 | 25.44 | 24.3 | 25.09 | 1.98 Million |
| 26 Dec, 2024 | 23.83 | 24.71 | 23.63 | 24.5 | 1.37 Million |
| 25 Dec, 2024 | 24.4 | 24.53 | 23.2 | 23.8 | 1.88 Million |
| 24 Dec, 2024 | 24.79 | 25.22 | 23.86 | 24.44 | 2.15 Million |
| 23 Dec, 2024 | 26.8 | 26.91 | 24.27 | 24.33 | 3.03 Million |
| 20 Dec, 2024 | 26.36 | 27.1 | 26.28 | 26.85 | 3.01 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM