Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.12
(0.17%)
CNY 24.12
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.23 | 25.48 | 25.01 | 25.46 | 991.93 Thousand |
| 09 May, 2025 | 25.58 | 25.81 | 25.0 | 25.15 | 1.27 Million |
| 08 May, 2025 | 25.0 | 26.41 | 25.0 | 25.55 | 2.5 Million |
| 07 May, 2025 | 25.61 | 26.39 | 24.89 | 25.04 | 1.9 Million |
| 06 May, 2025 | 24.31 | 25.18 | 24.17 | 25.14 | 1.48 Million |
| 30 Apr, 2025 | 24.14 | 24.48 | 24.07 | 24.12 | 985.97 Thousand |
| 29 Apr, 2025 | 23.83 | 24.33 | 23.83 | 24.08 | 1.17 Million |
| 28 Apr, 2025 | 24.31 | 24.53 | 23.75 | 24.08 | 1.62 Million |
| 25 Apr, 2025 | 24.58 | 24.84 | 23.8 | 24.55 | 1.42 Million |
| 24 Apr, 2025 | 24.37 | 24.85 | 24.27 | 24.58 | 1.86 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM