Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.12 | 23.33 | 22.03 | 22.82 | 1.39 Million |
| 07 Jan, 2025 | 22.57 | 23.37 | 22.38 | 23.32 | 1.62 Million |
| 06 Jan, 2025 | 22.7 | 22.99 | 21.61 | 22.27 | 2.18 Million |
| 03 Jan, 2025 | 24.5 | 27.44 | 22.88 | 22.94 | 3.64 Million |
| 02 Jan, 2025 | 23.9 | 25.09 | 23.6 | 24.5 | 2.65 Million |
| 31 Dec, 2024 | 25.15 | 26.15 | 24.0 | 24.05 | 3.37 Million |
| 30 Dec, 2024 | 24.91 | 25.45 | 23.89 | 25.1 | 1.87 Million |
| 27 Dec, 2024 | 24.67 | 25.44 | 24.3 | 25.09 | 1.98 Million |
| 26 Dec, 2024 | 23.83 | 24.71 | 23.63 | 24.5 | 1.37 Million |
| 25 Dec, 2024 | 24.4 | 24.53 | 23.2 | 23.8 | 1.88 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM