Shenzhen Aoni Electronic Co., Ltd. (301189.SZ)
CNY 24.37
(-0.85%)
CNY 24.37
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25.2 | 25.4 | 24.84 | 25.04 | 1.17 Million |
| 12 Feb, 2025 | 25.15 | 25.3 | 24.85 | 25.2 | 1.33 Million |
| 11 Feb, 2025 | 25.5 | 25.6 | 25.03 | 25.15 | 1.35 Million |
| 10 Feb, 2025 | 24.39 | 26.01 | 24.39 | 25.38 | 2.66 Million |
| 07 Feb, 2025 | 24.58 | 24.92 | 24.26 | 24.5 | 1.61 Million |
| 06 Feb, 2025 | 23.98 | 24.54 | 23.71 | 24.54 | 1.39 Million |
| 05 Feb, 2025 | 23.3 | 23.92 | 23.3 | 23.92 | 1.29 Million |
| 27 Jan, 2025 | 23.43 | 23.78 | 23.17 | 23.27 | 1.1 Million |
| 24 Jan, 2025 | 22.86 | 23.46 | 22.62 | 23.43 | 1.4 Million |
| 23 Jan, 2025 | 23.01 | 23.32 | 22.63 | 22.63 | 1.31 Million |
IRT
MPCB
SAKSOFT
000652
603416
PHM