Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 20.02 | 20.29 | 19.37 | 19.37 | 1.18 Million |
| 09 Jan, 2025 | 19.81 | 20.29 | 19.74 | 20.02 | 1.07 Million |
| 08 Jan, 2025 | 19.95 | 20.32 | 19.35 | 19.88 | 1.49 Million |
| 07 Jan, 2025 | 19.25 | 20.14 | 19.24 | 20.06 | 1.92 Million |
| 06 Jan, 2025 | 19.4 | 19.42 | 18.39 | 19.14 | 1.45 Million |
| 03 Jan, 2025 | 20.5 | 20.58 | 19.23 | 19.28 | 2.15 Million |
| 02 Jan, 2025 | 21.13 | 21.49 | 20.28 | 20.39 | 1.97 Million |
| 31 Dec, 2024 | 22.09 | 22.09 | 21.03 | 21.13 | 2.1 Million |
| 30 Dec, 2024 | 22.75 | 22.75 | 21.7 | 21.91 | 2.2 Million |
| 27 Dec, 2024 | 21.93 | 22.31 | 21.92 | 22.3 | 1.9 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD