Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.48 | 23.91 | 22.68 | 22.77 | 2.44 Million |
| 27 Mar, 2025 | 24.0 | 24.28 | 23.03 | 23.51 | 3.12 Million |
| 26 Mar, 2025 | 23.7 | 24.41 | 23.26 | 24.18 | 3.48 Million |
| 25 Mar, 2025 | 23.27 | 24.1 | 22.7 | 23.47 | 4.61 Million |
| 24 Mar, 2025 | 25.01 | 25.28 | 22.49 | 23.35 | 7.27 Million |
| 21 Mar, 2025 | 26.1 | 27.28 | 25.23 | 25.23 | 8.17 Million |
| 20 Mar, 2025 | 24.94 | 26.89 | 24.53 | 26.89 | 9.35 Million |
| 19 Mar, 2025 | 24.36 | 25.15 | 24.23 | 24.97 | 3.15 Million |
| 18 Mar, 2025 | 23.89 | 24.78 | 23.89 | 24.44 | 2.61 Million |
| 17 Mar, 2025 | 23.83 | 24.02 | 23.41 | 23.95 | 1.9 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD