Jiangsu Hongde Special Parts Co.,Ltd. (301163.SZ)
CNY 21.48
(1.9%)
CNY 21.48
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.61 | 23.94 | 23.23 | 23.28 | 1.18 Million |
| 19 Jun, 2025 | 24.24 | 24.35 | 23.51 | 23.61 | 1.34 Million |
| 18 Jun, 2025 | 24.32 | 24.5 | 24.1 | 24.34 | 1.04 Million |
| 17 Jun, 2025 | 25.08 | 25.1 | 24.28 | 24.49 | 1.43 Million |
| 16 Jun, 2025 | 24.07 | 24.78 | 23.91 | 24.58 | 1.57 Million |
| 13 Jun, 2025 | 24.2 | 24.56 | 24.03 | 24.07 | 1.45 Million |
| 12 Jun, 2025 | 24.29 | 24.44 | 24.03 | 24.35 | 1.11 Million |
| 11 Jun, 2025 | 24.24 | 24.7 | 24.07 | 24.29 | 1.3 Million |
| 10 Jun, 2025 | 24.28 | 24.49 | 23.8 | 24.15 | 1.74 Million |
| 09 Jun, 2025 | 24.19 | 24.43 | 23.99 | 24.3 | 1.35 Million |
1245
INZY
QYOUF
4554
ICCH
WLFD